| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.74 | -4.4 % | 0 | 16.34 | 16.91 | 15.47 |
| 07/07/2026 | 17.20 | +10.65 % | 0 | 16.54 | 18.00 | 15.97 |
| 08/07/2026 | 16.36 | -4.02 % | 0 | 16.88 | 17.15 | 15.98 |
| 09/07/2026 | 15.34 | -5.46 % | 0 | 16.04 | 16.41 | 15.29 |
| 10/07/2026 | 15.33 | -0.78 % | 0 | 15.31 | 16.15 | 14.91 |
