| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.68 | -5.39 % | 0 | 14.33 | 14.92 | 13.50 |
| 07/07/2026 | 15.31 | +12.95 % | 0 | 14.54 | 16.00 | 13.98 |
| 08/07/2026 | 14.50 | -3.62 % | 0 | 14.91 | 15.19 | 14.00 |
| 09/07/2026 | 13.34 | -6.19 % | 0 | 14.05 | 14.42 | 13.30 |
| 10/07/2026 | 13.34 | -0.86 % | 0 | 13.31 | 14.15 | 12.82 |
