| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.46 | +5.86 % | 0 | 14.75 | 15.62 | 14.21 |
| 07/07/2026 | 13.88 | -10.45 % | 0 | 14.52 | 14.75 | 13.17 |
| 08/07/2026 | 14.57 | +4.07 % | 0 | 14.25 | 15.10 | 13.97 |
| 09/07/2026 | 15.69 | +5.87 % | 0 | 15.00 | 15.81 | 15.00 |
| 10/07/2026 | 15.70 | +0.77 % | 0 | 15.72 | 15.88 | 14.89 |
