Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.42 | +0.1 % | 0 | 30.31 | 30.72 | 30.16 |
28/05/2024 | 29.95 | -1.74 % | 0 | 30.55 | 30.56 | 29.77 |
29/05/2024 | 29.68 | -1.03 % | 0 | 29.81 | 30.18 | 29.33 |
30/05/2024 | 30.01 | +0.87 % | 0 | 29.73 | 30.32 | 29.47 |
31/05/2024 | 30.21 | +0.53 % | 0 | 30.13 | 30.87 | 29.96 |