| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 43.60 | +1.41 % | 0 | 42.73 | 43.87 | 42.73 |
| 05/08/2025 | 42.91 | -1.65 % | 0 | 43.47 | 43.76 | 42.77 |
| 06/08/2025 | 42.16 | -1.79 % | 0 | 42.78 | 42.79 | 42.03 |
| 07/08/2025 | 41.89 | -1.2 % | 0 | 42.44 | 42.45 | 41.59 |
| 08/08/2025 | 42.32 | +0.95 % | 0 | 42.37 | 42.91 | 42.16 |
