| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.56 | +2.3 % | 0 | 34.92 | 35.76 | 34.59 |
| 07/01/2026 | 35.62 | +0.51 % | 0 | 36.47 | 36.79 | 35.31 |
| 08/01/2026 | 36.48 | +3.37 % | 0 | 35.34 | 36.98 | 35.08 |
| 09/01/2026 | 37.03 | +1.42 % | 0 | 36.51 | 37.34 | 36.36 |
| 12/01/2026 | 37.21 | +0.13 % | 0 | 36.72 | 37.34 | 36.49 |