| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 11.48 | -14.07 % | 0 | 12.44 | 12.61 | 11.34 |
| 14/04/2026 | 11.78 | +2.17 % | 0 | 11.97 | 12.32 | 11.27 |
| 15/04/2026 | 11.94 | +1.88 % | 0 | 11.83 | 12.63 | 11.44 |
| 16/04/2026 | 11.83 | -1.5 % | 0 | 12.06 | 12.33 | 11.59 |
| 17/04/2026 | 12.07 | +3.78 % | 0 | 11.92 | 12.41 | 11.31 |