| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.42 | +3.67 % | 0 | 41.76 | 42.60 | 41.43 |
| 06/10/2026 | 41.50 | -1.82 % | 0 | 42.56 | 42.92 | 41.08 |
| 07/10/2026 | 41.40 | +0.42 % | 0 | 41.27 | 42.33 | 40.77 |
| 08/10/2026 | 40.71 | -1.35 % | 0 | 41.44 | 41.75 | 39.88 |
| 09/10/2026 | 41.71 | +2.29 % | 0 | 40.63 | 41.71 | 40.46 |