| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.41 | -0.32 % | 0 | 34.57 | 34.85 | 33.95 |
| 20/08/2026 | 33.96 | -1.06 % | 0 | 34.54 | 34.61 | 33.75 |
| 21/08/2026 | 33.81 | -0.04 % | 0 | 34.13 | 34.45 | 33.52 |
| 24/08/2026 | 33.73 | +0.15 % | 0 | 33.63 | 34.50 | 33.60 |
| 25/08/2026 | 34.38 | +1.52 % | 0 | 34.11 | 34.45 | 33.72 |
