| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.46 | +2.9 % | 0 | 26.75 | 27.77 | 26.31 |
| 07/07/2026 | 26.01 | -5.66 % | 0 | 26.55 | 27.46 | 25.44 |
| 08/07/2026 | 26.74 | +2.41 % | 0 | 26.45 | 27.26 | 26.09 |
| 09/07/2026 | 27.72 | +3.16 % | 0 | 27.16 | 27.85 | 27.16 |
| 10/07/2026 | 27.73 | +0.49 % | 0 | 27.76 | 27.96 | 27.43 |
