| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.28 | -2.87 % | 0 | 26.97 | 27.19 | 26.03 |
| 07/01/2026 | 26.22 | -0.63 % | 0 | 25.59 | 26.55 | 25.06 |
| 08/01/2026 | 25.41 | -4.17 % | 0 | 26.45 | 26.73 | 24.86 |
| 09/01/2026 | 24.89 | -1.76 % | 0 | 25.37 | 25.51 | 24.57 |
| 12/01/2026 | 24.74 | -0.16 % | 0 | 25.18 | 25.43 | 24.64 |