| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.34 | +2.86 % | 0 | 51.58 | 52.81 | 51.33 |
| 06/10/2026 | 51.31 | -1.78 % | 0 | 52.14 | 52.63 | 50.78 |
| 07/10/2026 | 51.08 | -0.21 % | 0 | 51.10 | 52.02 | 50.46 |
| 08/10/2026 | 50.43 | -1.54 % | 0 | 51.44 | 51.62 | 49.61 |
| 09/10/2026 | 51.54 | +1.62 % | 0 | 50.47 | 51.54 | 50.37 |
