| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.35 | +2.05 % | 0 | 36.71 | 37.66 | 36.21 |
| 07/07/2026 | 35.80 | -4.55 % | 0 | 36.52 | 36.76 | 35.21 |
| 08/07/2026 | 36.85 | +2.36 % | 0 | 36.24 | 37.14 | 35.89 |
| 09/07/2026 | 37.69 | +2.36 % | 0 | 37.06 | 37.83 | 37.06 |
| 10/07/2026 | 37.70 | +0.31 % | 0 | 37.71 | 38.34 | 36.96 |
