| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.40 | -0.14 % | 0 | 84.56 | 84.84 | 83.88 |
| 20/08/2026 | 83.92 | -0.47 % | 0 | 84.49 | 84.56 | 83.69 |
| 21/08/2026 | 83.74 | -0.1 % | 0 | 84.11 | 84.47 | 83.43 |
| 24/08/2026 | 83.72 | +0.05 % | 0 | 83.62 | 84.44 | 83.57 |
| 25/08/2026 | 84.35 | +0.58 % | 0 | 84.10 | 84.48 | 83.61 |
