| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.08 | +1.32 % | 0 | 91.57 | 92.84 | 91.29 |
| 06/10/2026 | 91.29 | -1.03 % | 0 | 92.14 | 92.62 | 90.64 |
| 07/10/2026 | 91.01 | -0.19 % | 0 | 91.08 | 92.05 | 90.31 |
| 08/10/2026 | 90.50 | -0.79 % | 0 | 91.45 | 91.84 | 89.56 |
| 09/10/2026 | 91.43 | +0.78 % | 0 | 90.39 | 91.55 | 90.17 |
