| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.39 | -4.04 % | 0 | 31.02 | 31.42 | 29.79 |
| 06/10/2026 | 31.35 | +3.45 % | 0 | 30.46 | 31.87 | 30.03 |
| 07/10/2026 | 31.57 | +0.67 % | 0 | 31.61 | 32.29 | 30.63 |
| 08/10/2026 | 32.08 | +2.43 % | 0 | 31.19 | 33.05 | 30.74 |
| 09/10/2026 | 31.19 | -1.98 % | 0 | 32.27 | 32.91 | 30.79 |
