| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.43 | +0.73 % | 0 | 36.20 | 36.90 | 36.03 |
| 20/08/2026 | 36.82 | +1.27 % | 0 | 36.36 | 37.14 | 36.28 |
| 21/08/2026 | 37.10 | +0.66 % | 0 | 36.62 | 37.32 | 36.37 |
| 24/08/2026 | 37.02 | +0.08 % | 0 | 37.12 | 37.24 | 36.42 |
| 25/08/2026 | 36.39 | -1.11 % | 0 | 36.65 | 37.14 | 36.37 |
