| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.44 | -1.56 % | 0 | 44.13 | 45.18 | 42.90 |
| 07/07/2026 | 45.19 | +4.55 % | 0 | 44.37 | 46.10 | 43.72 |
| 08/07/2026 | 44.22 | -1.14 % | 0 | 44.76 | 45.41 | 43.86 |
| 09/07/2026 | 43.19 | -1.64 % | 0 | 43.81 | 44.22 | 42.94 |
| 10/07/2026 | 43.19 | +0.14 % | 0 | 43.15 | 43.81 | 42.63 |
