| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.49 | +0.64 % | 0 | 31.33 | 32.05 | 31.17 |
| 20/08/2026 | 31.95 | +1.46 % | 0 | 31.51 | 32.29 | 31.43 |
| 21/08/2026 | 32.24 | +0.81 % | 0 | 31.75 | 32.45 | 31.52 |
| 24/08/2026 | 32.15 | +0.12 % | 0 | 32.25 | 32.36 | 31.57 |
| 25/08/2026 | 31.52 | -1.28 % | 0 | 31.77 | 32.28 | 31.52 |
