| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.57 | -1.73 % | 0 | 39.29 | 39.83 | 37.94 |
| 07/07/2026 | 40.24 | +4.93 % | 0 | 39.49 | 41.01 | 38.90 |
| 08/07/2026 | 39.36 | -1.23 % | 0 | 39.92 | 40.15 | 39.03 |
| 09/07/2026 | 38.33 | -1.82 % | 0 | 38.95 | 39.36 | 38.11 |
| 10/07/2026 | 38.33 | +0.1 % | 0 | 38.29 | 39.01 | 38.20 |
