| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.57 | -5.11 % | 0 | 24.19 | 24.60 | 23.00 |
| 06/10/2026 | 24.46 | +4.17 % | 0 | 23.66 | 25.15 | 23.21 |
| 07/10/2026 | 24.59 | +0.24 % | 0 | 24.79 | 25.47 | 23.83 |
| 08/10/2026 | 25.24 | +3.06 % | 0 | 24.38 | 26.23 | 23.92 |
| 09/10/2026 | 24.47 | -2.08 % | 0 | 25.44 | 26.09 | 23.97 |
