| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.71 | -6.5 % | 0 | 19.38 | 19.77 | 18.19 |
| 06/10/2026 | 19.74 | +5.67 % | 0 | 18.88 | 20.26 | 18.38 |
| 07/10/2026 | 19.75 | +0.2 % | 0 | 19.98 | 20.51 | 19.07 |
| 08/10/2026 | 20.52 | +4.3 % | 0 | 19.48 | 21.40 | 19.41 |
| 09/10/2026 | 19.60 | -2.83 % | 0 | 20.62 | 20.75 | 19.46 |
