| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.81 | -1.74 % | 0 | 34.43 | 35.00 | 33.18 |
| 07/07/2026 | 35.40 | +5.63 % | 0 | 34.65 | 36.21 | 34.10 |
| 08/07/2026 | 34.52 | -1.43 % | 0 | 35.10 | 35.54 | 34.17 |
| 09/07/2026 | 33.49 | -2.08 % | 0 | 34.11 | 34.57 | 33.33 |
| 10/07/2026 | 33.49 | +0.09 % | 0 | 33.45 | 34.16 | 33.36 |
