| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.02 | -2.03 % | 0 | 29.61 | 30.47 | 28.85 |
| 07/07/2026 | 30.67 | +6.77 % | 0 | 29.85 | 31.41 | 29.75 |
| 08/07/2026 | 29.79 | -1.39 % | 0 | 30.36 | 30.51 | 29.43 |
| 09/07/2026 | 28.70 | -2.45 % | 0 | 29.28 | 29.78 | 28.54 |
| 10/07/2026 | 28.68 | +0. % | 0 | 28.66 | 29.11 | 28.18 |
