| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.14 | -7.86 % | 0 | 14.73 | 15.12 | 14.09 |
| 06/10/2026 | 15.10 | +7.4 % | 0 | 14.26 | 15.16 | 13.73 |
| 07/10/2026 | 15.04 | +0.07 % | 0 | 15.31 | 15.47 | 14.82 |
| 08/10/2026 | 15.72 | +4.87 % | 0 | 14.83 | 16.21 | 14.74 |
| 09/10/2026 | 14.95 | -3.39 % | 0 | 15.90 | 16.03 | 14.83 |
