| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.62 | -8.36 % | 0 | 12.21 | 12.54 | 11.12 |
| 06/10/2026 | 12.45 | +8.83 % | 0 | 11.78 | 12.50 | 11.18 |
| 07/10/2026 | 12.36 | -0.12 % | 0 | 12.68 | 12.94 | 12.13 |
| 08/10/2026 | 13.02 | +5.6 % | 0 | 12.34 | 13.50 | 12.04 |
| 09/10/2026 | 12.24 | -4.3 % | 0 | 13.39 | 13.70 | 12.13 |
