| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.90 | -9.75 % | 0 | 10.53 | 10.85 | 9.87 |
| 06/10/2026 | 10.68 | +8.93 % | 0 | 10.12 | 10.86 | 9.51 |
| 07/10/2026 | 10.87 | +1.64 % | 0 | 10.98 | 11.24 | 10.49 |
| 08/10/2026 | 11.39 | +7. % | 0 | 10.65 | 11.75 | 10.37 |
| 09/10/2026 | 10.62 | -4.07 % | 0 | 11.65 | 11.96 | 10.44 |
