| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.23 | -2.61 % | 0 | 24.92 | 25.47 | 24.15 |
| 07/07/2026 | 25.93 | +8.04 % | 0 | 25.12 | 26.66 | 24.99 |
| 08/07/2026 | 24.98 | -1.92 % | 0 | 25.57 | 25.79 | 24.70 |
| 09/07/2026 | 23.99 | -2.84 % | 0 | 24.60 | 24.62 | 23.90 |
| 10/07/2026 | 23.97 | +0.04 % | 0 | 23.95 | 24.39 | 23.86 |
