| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.49 | +1.28 % | 0 | 15.35 | 15.97 | 15.26 |
| 20/08/2026 | 15.89 | +2.71 % | 0 | 15.38 | 16.18 | 15.38 |
| 21/08/2026 | 16.19 | +1.76 % | 0 | 15.71 | 16.35 | 15.54 |
| 24/08/2026 | 16.09 | +0.34 % | 0 | 16.16 | 16.30 | 15.52 |
| 25/08/2026 | 15.50 | -2.21 % | 0 | 15.72 | 16.16 | 15.48 |
