| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.47 | -2.47 % | 0 | 23.07 | 23.59 | 22.30 |
| 07/07/2026 | 24.01 | +8.4 % | 0 | 23.26 | 24.93 | 22.81 |
| 08/07/2026 | 23.09 | -2.27 % | 0 | 23.70 | 23.89 | 22.79 |
| 09/07/2026 | 22.10 | -3.26 % | 0 | 22.75 | 22.75 | 22.04 |
| 10/07/2026 | 22.09 | -0.11 % | 0 | 22.10 | 22.52 | 21.97 |
