| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.91 | -12.31 % | 0 | 7.49 | 7.78 | 6.91 |
| 06/10/2026 | 7.63 | +11.22 % | 0 | 7.14 | 7.72 | 6.66 |
| 07/10/2026 | 7.69 | +1.05 % | 0 | 7.86 | 8.09 | 7.42 |
| 08/10/2026 | 8.24 | +8.85 % | 0 | 7.55 | 8.54 | 7.33 |
| 09/10/2026 | 7.44 | -6.65 % | 0 | 8.47 | 8.89 | 7.44 |
