| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.76 | +1.4 % | 0 | 13.64 | 14.23 | 13.53 |
| 20/08/2026 | 14.06 | +2.18 % | 0 | 13.66 | 14.44 | 13.66 |
| 21/08/2026 | 14.44 | +1.83 % | 0 | 13.98 | 14.83 | 13.85 |
| 24/08/2026 | 14.34 | +0.24 % | 0 | 14.38 | 14.73 | 13.85 |
| 25/08/2026 | 13.78 | -2.48 % | 0 | 13.90 | 14.43 | 13.61 |
