| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.54 | -3.11 % | 0 | 21.24 | 21.76 | 20.47 |
| 07/07/2026 | 22.18 | +9.1 % | 0 | 21.42 | 22.63 | 20.90 |
| 08/07/2026 | 21.26 | -2.32 % | 0 | 21.86 | 22.04 | 20.97 |
| 09/07/2026 | 20.28 | -3.43 % | 0 | 20.92 | 20.92 | 20.23 |
| 10/07/2026 | 20.27 | -0.15 % | 0 | 20.28 | 20.69 | 20.16 |
