| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.07 | +2.55 % | 0 | 12.80 | 13.37 | 12.54 |
| 20/08/2026 | 13.40 | +3.8 % | 0 | 12.82 | 13.59 | 12.82 |
| 21/08/2026 | 13.59 | +1.91 % | 0 | 13.14 | 13.75 | 12.79 |
| 24/08/2026 | 13.59 | +1.12 % | 0 | 13.53 | 13.87 | 12.96 |
| 25/08/2026 | 12.95 | -2.45 % | 0 | 13.05 | 13.59 | 12.78 |
