| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.64 | -3.2 % | 0 | 20.31 | 20.86 | 19.60 |
| 07/07/2026 | 21.18 | +8.95 % | 0 | 20.52 | 21.72 | 20.07 |
| 08/07/2026 | 20.36 | -2.35 % | 0 | 20.96 | 21.15 | 20.14 |
| 09/07/2026 | 19.39 | -3.53 % | 0 | 19.99 | 19.99 | 19.34 |
| 10/07/2026 | 19.50 | +0.46 % | 0 | 19.39 | 19.79 | 19.27 |
