| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.20 | +2.14 % | 0 | 11.99 | 12.60 | 11.87 |
| 20/08/2026 | 12.40 | +2.44 % | 0 | 12.00 | 12.70 | 12.00 |
| 21/08/2026 | 12.76 | +1.96 % | 0 | 12.32 | 13.12 | 12.20 |
| 24/08/2026 | 12.67 | +0.36 % | 0 | 12.69 | 13.02 | 12.13 |
| 25/08/2026 | 12.13 | -2.49 % | 0 | 12.23 | 12.77 | 11.98 |
