| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.89 | -2.68 % | 0 | 19.44 | 19.98 | 18.72 |
| 07/07/2026 | 20.38 | +9.84 % | 0 | 19.63 | 20.82 | 19.57 |
| 08/07/2026 | 19.57 | -2. % | 0 | 20.08 | 20.25 | 19.18 |
| 09/07/2026 | 18.51 | -3.67 % | 0 | 19.13 | 19.13 | 18.46 |
| 10/07/2026 | 18.62 | +0.54 % | 0 | 18.50 | 18.90 | 18.39 |
