| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.66 | -13.32 % | 0 | 6.15 | 6.42 | 5.64 |
| 06/10/2026 | 6.20 | +11.22 % | 0 | 5.83 | 6.33 | 5.75 |
| 07/10/2026 | 6.29 | +0.4 % | 0 | 6.49 | 6.70 | 6.15 |
| 08/10/2026 | 6.86 | +10.11 % | 0 | 6.18 | 7.05 | 6.05 |
| 09/10/2026 | 6.15 | -6.53 % | 0 | 7.03 | 7.36 | 6.15 |
