| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.58 | -14.33 % | 0 | 4.97 | 5.21 | 4.58 |
| 06/10/2026 | 5.03 | +11.78 % | 0 | 4.67 | 5.09 | 4.59 |
| 07/10/2026 | 5.12 | +0.59 % | 0 | 5.26 | 5.45 | 4.95 |
| 08/10/2026 | 5.61 | +11.09 % | 0 | 4.97 | 5.74 | 4.89 |
| 09/10/2026 | 4.99 | -7.86 % | 0 | 5.72 | 5.99 | 4.99 |
