| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.19 | -2.58 % | 0 | 17.69 | 18.21 | 16.99 |
| 07/07/2026 | 18.65 | +10.85 % | 0 | 17.87 | 19.06 | 17.82 |
| 08/07/2026 | 17.72 | -2.66 % | 0 | 18.29 | 18.45 | 17.44 |
| 09/07/2026 | 16.78 | -3.87 % | 0 | 17.41 | 17.72 | 16.78 |
| 10/07/2026 | 16.77 | -0.15 % | 0 | 16.77 | 17.06 | 16.70 |
