| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.51 | +1.3 % | 0 | 10.44 | 10.97 | 10.33 |
| 20/08/2026 | 10.84 | +2.85 % | 0 | 10.48 | 11.18 | 10.45 |
| 21/08/2026 | 11.14 | +2.01 % | 0 | 10.74 | 11.51 | 10.53 |
| 24/08/2026 | 11.08 | +0.5 % | 0 | 11.10 | 11.41 | 10.59 |
| 25/08/2026 | 10.57 | -2.63 % | 0 | 10.65 | 11.14 | 10.41 |
