| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.49 | -4.29 % | 0 | 12.05 | 12.49 | 11.40 |
| 07/07/2026 | 12.82 | +13.51 % | 0 | 12.20 | 13.23 | 12.18 |
| 08/07/2026 | 12.14 | -2.88 % | 0 | 12.55 | 13.28 | 11.68 |
| 09/07/2026 | 11.34 | -4.18 % | 0 | 11.83 | 12.25 | 11.28 |
| 10/07/2026 | 11.29 | +0.27 % | 0 | 11.23 | 11.60 | 11.18 |
