| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.11 | +0.25 % | 0 | 20.20 | 20.57 | 19.72 |
| 20/08/2026 | 19.54 | -1.54 % | 0 | 20.16 | 20.67 | 19.43 |
| 21/08/2026 | 19.47 | +0.28 % | 0 | 19.81 | 20.17 | 18.95 |
| 24/08/2026 | 19.35 | +0.47 % | 0 | 19.40 | 20.05 | 19.25 |
| 25/08/2026 | 20.02 | +2.96 % | 0 | 19.88 | 20.22 | 19.36 |
