| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.70 | +5.32 % | 0 | 27.09 | 28.28 | 26.73 |
| 06/10/2026 | 26.67 | -3.58 % | 0 | 27.61 | 28.11 | 26.26 |
| 07/10/2026 | 26.72 | +0.38 % | 0 | 26.60 | 27.48 | 25.93 |
| 08/10/2026 | 25.93 | -2.68 % | 0 | 26.77 | 27.06 | 25.27 |
| 09/10/2026 | 26.87 | +2.75 % | 0 | 25.96 | 27.01 | 25.73 |
