| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.51 | +3.99 % | 0 | 41.63 | 42.58 | 41.63 |
| 06/10/2026 | 41.56 | -1.61 % | 0 | 42.30 | 42.41 | 41.49 |
| 07/10/2026 | 41.46 | +0.68 % | 0 | 41.35 | 41.78 | 41.20 |
| 08/10/2026 | 40.82 | -0.97 % | 0 | 41.76 | 41.84 | 40.40 |
| 09/10/2026 | 41.74 | +2.5 % | 0 | 40.71 | 41.76 | 40.63 |
