| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.31 | +2.81 % | 0 | 51.42 | 52.37 | 51.42 |
| 06/10/2026 | 51.39 | -1.63 % | 0 | 52.07 | 52.19 | 51.28 |
| 07/10/2026 | 51.26 | +0.16 % | 0 | 51.14 | 51.56 | 50.98 |
| 08/10/2026 | 50.60 | -1.21 % | 0 | 51.55 | 51.63 | 50.17 |
| 09/10/2026 | 51.54 | +1.61 % | 0 | 50.51 | 51.56 | 50.43 |
