| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 54.44 | -0.15 % | 0 | 54.57 | 54.84 | 53.97 |
| 20/08/2026 | 53.96 | -0.66 % | 0 | 54.49 | 54.57 | 53.71 |
| 21/08/2026 | 53.74 | -0.15 % | 0 | 54.22 | 54.37 | 53.59 |
| 24/08/2026 | 53.78 | +0.18 % | 0 | 53.68 | 54.45 | 53.64 |
| 25/08/2026 | 54.40 | +1. % | 0 | 53.97 | 54.40 | 53.72 |
