| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.26 | +2.26 % | 0 | 61.35 | 62.32 | 61.35 |
| 06/10/2026 | 61.33 | -1.47 % | 0 | 62.02 | 62.14 | 61.22 |
| 07/10/2026 | 61.19 | +0.01 % | 0 | 61.08 | 61.50 | 60.91 |
| 08/10/2026 | 60.50 | -1.18 % | 0 | 61.46 | 61.55 | 60.08 |
| 09/10/2026 | 61.44 | +1.19 % | 0 | 60.40 | 61.47 | 60.31 |
