| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.24 | +1.5 % | 0 | 91.35 | 92.32 | 91.35 |
| 06/10/2026 | 91.31 | -1.01 % | 0 | 92.04 | 92.14 | 91.22 |
| 07/10/2026 | 91.20 | +0.02 % | 0 | 91.08 | 91.49 | 90.91 |
| 08/10/2026 | 90.50 | -0.79 % | 0 | 91.45 | 91.54 | 90.08 |
| 09/10/2026 | 91.44 | +0.79 % | 0 | 90.39 | 91.47 | 90.30 |
