| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.52 | +1.09 % | 0 | 36.39 | 36.98 | 36.13 |
| 20/08/2026 | 36.96 | +1.75 % | 0 | 36.45 | 37.22 | 36.37 |
| 21/08/2026 | 37.18 | +0.96 % | 0 | 36.71 | 37.33 | 36.55 |
| 24/08/2026 | 37.19 | +0.62 % | 0 | 37.25 | 37.29 | 36.52 |
| 25/08/2026 | 36.55 | -0.64 % | 0 | 36.95 | 37.22 | 36.55 |
