| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.59 | -3.9 % | 0 | 29.48 | 29.48 | 28.53 |
| 06/10/2026 | 29.51 | +4. % | 0 | 28.82 | 29.62 | 28.70 |
| 07/10/2026 | 29.63 | +0.66 % | 0 | 29.76 | 29.91 | 29.34 |
| 08/10/2026 | 30.29 | +3.06 % | 0 | 29.33 | 30.71 | 29.25 |
| 09/10/2026 | 29.38 | -1.62 % | 0 | 30.40 | 30.48 | 29.36 |
