| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.29 | -5.02 % | 0 | 20.14 | 20.14 | 19.24 |
| 06/10/2026 | 20.16 | +6.08 % | 0 | 19.50 | 20.24 | 19.38 |
| 07/10/2026 | 20.27 | +1.38 % | 0 | 20.40 | 20.54 | 20.00 |
| 08/10/2026 | 20.91 | +4.76 % | 0 | 19.99 | 21.31 | 19.92 |
| 09/10/2026 | 20.02 | -2.05 % | 0 | 21.01 | 21.09 | 20.02 |
