| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.02 | +1.69 % | 0 | 26.89 | 27.46 | 26.64 |
| 20/08/2026 | 27.45 | +2.48 % | 0 | 26.95 | 27.68 | 26.87 |
| 21/08/2026 | 27.66 | +1.5 % | 0 | 27.20 | 27.81 | 27.05 |
| 24/08/2026 | 27.67 | +1.02 % | 0 | 27.72 | 27.77 | 27.02 |
| 25/08/2026 | 27.05 | -0.61 % | 0 | 27.43 | 27.72 | 27.04 |
