| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.25 | +8.7 % | 0 | 1.18 | 1.34 | 1.07 |
| 06/10/2026 | 1.18 | -8.2 % | 0 | 1.16 | 1.32 | 1.02 |
| 07/10/2026 | 1.16 | -0.43 % | 0 | 1.06 | 1.25 | 0.97 |
| 08/10/2026 | 1.11 | -5.56 % | 0 | 1.09 | 1.27 | 0.90 |
| 09/10/2026 | 1.17 | +3.54 % | 0 | 1.00 | 1.23 | 0.91 |
