| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.17 | -5.31 % | 0 | 15.77 | 16.50 | 14.67 |
| 06/10/2026 | 15.91 | +7.5 % | 0 | 15.38 | 16.46 | 14.98 |
| 07/10/2026 | 15.98 | +1.69 % | 0 | 16.26 | 16.86 | 15.26 |
| 08/10/2026 | 16.62 | +5.9 % | 0 | 15.91 | 17.50 | 15.22 |
| 09/10/2026 | 15.79 | -2.2 % | 0 | 16.94 | 17.40 | 15.30 |
