| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.11 | -13.95 % | 0 | 1.22 | 1.40 | 1.08 |
| 20/08/2026 | 1.21 | -6.59 % | 0 | 1.21 | 1.39 | 1.06 |
| 21/08/2026 | 1.19 | -2.07 % | 0 | 1.17 | 1.36 | 1.02 |
| 24/08/2026 | 1.22 | +0.83 % | 0 | 1.13 | 1.35 | 1.05 |
| 25/08/2026 | 1.27 | +2.42 % | 0 | 1.16 | 1.35 | 1.05 |
