| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.46 | +3.75 % | 0 | 3.39 | 3.58 | 3.19 |
| 06/10/2026 | 3.20 | -12.7 % | 0 | 3.40 | 3.57 | 3.05 |
| 07/10/2026 | 3.17 | -5.93 % | 0 | 3.13 | 3.39 | 2.92 |
| 08/10/2026 | 3.02 | -10. % | 0 | 3.20 | 3.41 | 2.75 |
| 09/10/2026 | 3.20 | +4.23 % | 2 | 2.93 | 3.32 | 2.79 |
