| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.44 | -2.34 % | 0 | 10.79 | 11.52 | 10.27 |
| 20/08/2026 | 11.14 | +2.58 % | 0 | 10.80 | 11.72 | 10.51 |
| 21/08/2026 | 10.90 | -2.5 % | 0 | 11.05 | 11.95 | 10.52 |
| 24/08/2026 | 11.41 | +1.11 % | 0 | 11.37 | 11.88 | 10.71 |
| 25/08/2026 | 10.86 | -2.6 % | 0 | 10.98 | 11.78 | 10.46 |
