| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.72 | +0.03 % | 0 | 16.97 | 17.42 | 16.23 |
| 20/08/2026 | 16.41 | -0.64 % | 0 | 16.93 | 17.30 | 16.15 |
| 21/08/2026 | 16.32 | +0.83 % | 0 | 16.62 | 17.13 | 15.70 |
| 24/08/2026 | 16.68 | +3.73 % | 0 | 16.28 | 17.15 | 15.82 |
| 25/08/2026 | 16.80 | +3.48 % | 0 | 16.66 | 17.18 | 15.86 |
