| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.79 | +5.22 % | 0 | 31.91 | 32.85 | 31.91 |
| 06/10/2026 | 31.88 | -2.01 % | 0 | 32.55 | 32.68 | 31.77 |
| 07/10/2026 | 31.74 | +0.83 % | 0 | 31.63 | 32.05 | 31.47 |
| 08/10/2026 | 31.10 | -1.3 % | 0 | 32.03 | 32.11 | 30.69 |
| 09/10/2026 | 32.01 | +3.19 % | 0 | 31.00 | 32.03 | 30.92 |
