| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 36.56 | -1.19 % | 0 | 36.94 | 37.32 | 36.37 |
| 30/09/2025 | 35.69 | -2.75 % | 0 | 36.55 | 37.15 | 35.57 |
| 01/10/2025 | 36.44 | +1.65 % | 0 | 35.96 | 37.44 | 35.71 |
| 02/10/2025 | 36.12 | -1.2 % | 0 | 36.79 | 36.99 | 35.93 |
| 03/10/2025 | 36.71 | +1.52 % | 0 | 36.27 | 37.02 | 36.12 |
