| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.96 | -1.48 % | 0 | 17.56 | 18.88 | 16.74 |
| 23/02/2026 | 15.88 | -10.43 % | 0 | 17.64 | 17.73 | 15.74 |
| 24/02/2026 | 16.25 | +0.43 % | 0 | 15.77 | 16.82 | 15.49 |
| 25/02/2026 | 16.77 | +3.26 % | 0 | 16.13 | 17.24 | 15.86 |
| 26/02/2026 | 16.51 | -0.24 % | 0 | 16.60 | 16.75 | 15.99 |