| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.09 | +2.95 % | 0 | 41.57 | 42.85 | 41.29 |
| 06/10/2026 | 41.30 | -2.24 % | 0 | 42.14 | 42.62 | 40.64 |
| 07/10/2026 | 41.19 | +0.02 % | 0 | 41.08 | 42.05 | 40.32 |
| 08/10/2026 | 40.51 | -1.73 % | 0 | 41.46 | 41.85 | 39.56 |
| 09/10/2026 | 41.38 | +1.62 % | 0 | 40.40 | 41.56 | 39.68 |
