| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.46 | +3.23 % | 0 | 26.71 | 28.15 | 26.21 |
| 07/07/2026 | 25.78 | -6.27 % | 0 | 26.52 | 26.76 | 25.23 |
| 08/07/2026 | 26.84 | +3.23 % | 0 | 26.24 | 27.14 | 25.88 |
| 09/07/2026 | 27.69 | +3.24 % | 0 | 27.07 | 27.83 | 27.07 |
| 10/07/2026 | 27.69 | +0.38 % | 0 | 27.72 | 28.21 | 27.08 |
