| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.37 | +2.92 % | 0 | 51.57 | 52.84 | 51.29 |
| 06/10/2026 | 51.29 | -1.83 % | 0 | 52.14 | 52.59 | 50.64 |
| 07/10/2026 | 51.16 | -0.04 % | 0 | 51.08 | 52.05 | 50.32 |
| 08/10/2026 | 50.51 | -1.39 % | 0 | 51.46 | 51.85 | 49.56 |
| 09/10/2026 | 51.38 | +1.3 % | 0 | 50.40 | 51.56 | 49.72 |
