| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.45 | +2.31 % | 0 | 36.71 | 37.63 | 36.20 |
| 07/07/2026 | 35.80 | -4.55 % | 0 | 36.52 | 36.76 | 35.23 |
| 08/07/2026 | 36.58 | +1.6 % | 0 | 36.23 | 37.13 | 35.48 |
| 09/07/2026 | 37.68 | +2.34 % | 0 | 37.08 | 37.83 | 37.08 |
| 10/07/2026 | 37.69 | +0.29 % | 0 | 37.71 | 37.89 | 37.35 |
