| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 44.41 | -0.25 % | 0 | 44.57 | 44.84 | 43.97 |
| 20/08/2026 | 43.93 | -0.88 % | 0 | 44.50 | 44.57 | 43.70 |
| 21/08/2026 | 43.73 | -0.21 % | 0 | 44.12 | 44.47 | 43.44 |
| 24/08/2026 | 43.74 | +0.14 % | 0 | 43.63 | 44.45 | 43.57 |
| 25/08/2026 | 44.36 | +1.14 % | 0 | 44.11 | 44.48 | 43.62 |
