| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.37 | +2.44 % | 0 | 61.57 | 62.43 | 61.29 |
| 06/10/2026 | 61.45 | -1.27 % | 0 | 62.14 | 62.62 | 60.64 |
| 07/10/2026 | 61.16 | -0.03 % | 0 | 61.08 | 62.05 | 60.41 |
| 08/10/2026 | 60.49 | -1.19 % | 0 | 61.46 | 61.84 | 59.56 |
| 09/10/2026 | 61.44 | +1.18 % | 0 | 60.40 | 61.56 | 59.70 |
