| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.62 | +1.18 % | 0 | 38.15 | 38.94 | 38.08 |
| 21/08/2026 | 38.90 | +0.62 % | 0 | 38.42 | 39.14 | 38.14 |
| 24/08/2026 | 38.90 | +0.21 % | 0 | 38.92 | 39.07 | 38.19 |
| 25/08/2026 | 38.19 | -1.11 % | 0 | 38.44 | 38.95 | 38.15 |
| 26/08/2026 | 38.31 | +0.86 % | 0 | 38.03 | 38.31 | 37.95 |
