| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.33 | -1.46 % | 0 | 46.41 | 47.04 | 44.63 |
| 07/07/2026 | 46.29 | +2.64 % | 0 | 46.18 | 47.96 | 45.52 |
| 08/07/2026 | 46.04 | -1.2 % | 0 | 46.58 | 47.27 | 45.16 |
| 09/07/2026 | 45.02 | -1.71 % | 0 | 45.40 | 46.13 | 44.43 |
| 10/07/2026 | 45.05 | +0.06 % | 0 | 45.00 | 45.93 | 44.29 |
