| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.14 | -4.42 % | 0 | 30.86 | 31.27 | 29.64 |
| 06/10/2026 | 31.31 | +3.71 % | 0 | 30.34 | 31.75 | 29.87 |
| 07/10/2026 | 31.16 | -0.19 % | 0 | 31.46 | 32.16 | 30.48 |
| 08/10/2026 | 31.83 | +1.91 % | 0 | 31.04 | 32.92 | 30.60 |
| 09/10/2026 | 31.08 | -1.86 % | 0 | 32.12 | 32.25 | 30.92 |
