| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.32 | -4.21 % | 0 | 28.89 | 29.30 | 27.68 |
| 06/10/2026 | 29.25 | +3.6 % | 0 | 28.38 | 29.88 | 27.91 |
| 07/10/2026 | 29.47 | +0.72 % | 0 | 29.49 | 30.20 | 28.51 |
| 08/10/2026 | 30.04 | +2.7 % | 0 | 29.07 | 30.96 | 28.63 |
| 09/10/2026 | 29.11 | -2.02 % | 0 | 30.15 | 30.28 | 28.95 |
