| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.12 | +0.19 % | 0 | 36.03 | 36.75 | 35.84 |
| 20/08/2026 | 36.66 | +1.21 % | 0 | 36.20 | 36.97 | 36.12 |
| 21/08/2026 | 36.94 | +0.64 % | 0 | 36.46 | 37.18 | 36.19 |
| 24/08/2026 | 36.86 | +0. % | 0 | 36.96 | 37.10 | 36.23 |
| 25/08/2026 | 36.22 | -1.2 % | 0 | 36.48 | 37.00 | 36.18 |
