| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 43.27 | -1.75 % | 0 | 44.45 | 45.08 | 42.74 |
| 07/07/2026 | 45.03 | +4.36 % | 0 | 44.22 | 46.00 | 43.57 |
| 08/07/2026 | 44.12 | -1.2 % | 0 | 44.60 | 45.31 | 43.19 |
| 09/07/2026 | 43.02 | -1.87 % | 0 | 43.64 | 44.11 | 42.78 |
| 10/07/2026 | 43.01 | -0.12 % | 0 | 42.98 | 43.43 | 42.89 |
