| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.49 | -1.77 % | 0 | 39.09 | 39.93 | 37.82 |
| 07/07/2026 | 40.14 | +4.86 % | 0 | 39.30 | 40.89 | 38.74 |
| 08/07/2026 | 39.28 | -1.26 % | 0 | 39.73 | 40.27 | 38.75 |
| 09/07/2026 | 38.13 | -2.13 % | 0 | 38.75 | 39.23 | 37.92 |
| 10/07/2026 | 38.12 | -0.21 % | 0 | 38.09 | 38.55 | 37.61 |
