| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.37 | -5.35 % | 0 | 23.99 | 24.41 | 22.78 |
| 06/10/2026 | 24.33 | +4.24 % | 0 | 23.49 | 24.85 | 23.01 |
| 07/10/2026 | 24.55 | +0.7 % | 0 | 24.58 | 25.22 | 23.69 |
| 08/10/2026 | 25.07 | +2.94 % | 0 | 24.13 | 26.06 | 24.01 |
| 09/10/2026 | 24.29 | -2.23 % | 0 | 25.24 | 25.38 | 24.07 |
