| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.51 | -6.66 % | 0 | 19.12 | 19.54 | 17.91 |
| 06/10/2026 | 19.55 | +5.71 % | 0 | 18.63 | 20.03 | 18.15 |
| 07/10/2026 | 19.67 | +0.82 % | 0 | 19.71 | 20.35 | 18.82 |
| 08/10/2026 | 20.18 | +3.65 % | 0 | 19.26 | 21.18 | 19.14 |
| 09/10/2026 | 19.28 | -3.5 % | 0 | 20.36 | 20.50 | 19.17 |
