| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.37 | +0.23 % | 0 | 26.28 | 26.99 | 26.09 |
| 20/08/2026 | 26.89 | +1.4 % | 0 | 26.44 | 27.21 | 26.37 |
| 21/08/2026 | 27.18 | +0.65 % | 0 | 26.69 | 27.41 | 26.43 |
| 24/08/2026 | 27.08 | -0.18 % | 0 | 27.19 | 27.32 | 26.47 |
| 25/08/2026 | 26.45 | -1.82 % | 0 | 26.70 | 27.23 | 26.42 |
