| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.62 | -2.01 % | 0 | 34.21 | 34.81 | 32.93 |
| 07/07/2026 | 35.17 | +5.33 % | 0 | 34.43 | 36.03 | 34.33 |
| 08/07/2026 | 34.29 | -1.75 % | 0 | 34.87 | 35.13 | 33.95 |
| 09/07/2026 | 33.26 | -2.41 % | 0 | 33.88 | 34.37 | 33.06 |
| 10/07/2026 | 33.26 | -0.23 % | 0 | 33.23 | 34.03 | 33.14 |
