| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.68 | -2.68 % | 0 | 29.39 | 29.98 | 28.18 |
| 07/07/2026 | 30.44 | +6.53 % | 0 | 29.59 | 31.20 | 29.04 |
| 08/07/2026 | 29.45 | -2.03 % | 0 | 30.04 | 30.52 | 29.12 |
| 09/07/2026 | 28.43 | -2.77 % | 0 | 29.05 | 29.54 | 28.24 |
| 10/07/2026 | 28.42 | -0.28 % | 0 | 28.39 | 29.21 | 28.30 |
