| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 21.62 | +0.6 % | 0 | 21.46 | 22.16 | 21.30 |
| 20/08/2026 | 22.07 | +1.73 % | 0 | 21.62 | 22.39 | 21.55 |
| 21/08/2026 | 22.35 | +0.83 % | 0 | 21.87 | 22.58 | 21.61 |
| 24/08/2026 | 22.23 | -0.31 % | 0 | 22.35 | 22.49 | 21.64 |
| 25/08/2026 | 21.63 | -2.17 % | 0 | 21.88 | 22.39 | 21.59 |
