| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.77 | -8.48 % | 0 | 14.39 | 14.75 | 13.66 |
| 06/10/2026 | 14.69 | +6.91 % | 0 | 13.89 | 14.82 | 13.33 |
| 07/10/2026 | 14.79 | +0.37 % | 0 | 14.92 | 15.16 | 14.41 |
| 08/10/2026 | 15.38 | +4.7 % | 0 | 14.48 | 15.93 | 14.35 |
| 09/10/2026 | 14.54 | -4.25 % | 0 | 15.55 | 15.70 | 14.46 |
