| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.06 | -9.9 % | 0 | 11.66 | 11.98 | 10.51 |
| 06/10/2026 | 11.89 | +7.99 % | 0 | 11.29 | 12.07 | 10.79 |
| 07/10/2026 | 12.02 | +0.46 % | 0 | 12.15 | 12.36 | 11.65 |
| 08/10/2026 | 12.64 | +6. % | 0 | 11.72 | 13.02 | 11.63 |
| 09/10/2026 | 11.82 | -4.72 % | 0 | 12.74 | 12.86 | 11.67 |
