| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.92 | +0.8 % | 0 | 16.76 | 17.39 | 16.54 |
| 20/08/2026 | 17.34 | +2.24 % | 0 | 16.90 | 17.63 | 16.83 |
| 21/08/2026 | 17.60 | +1.03 % | 0 | 17.15 | 17.78 | 16.92 |
| 24/08/2026 | 17.52 | -0.28 % | 0 | 17.61 | 17.76 | 16.93 |
| 25/08/2026 | 16.91 | -2.7 % | 0 | 17.15 | 17.61 | 16.88 |
