| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.28 | +1.86 % | 0 | 16.90 | 17.63 | 16.83 |
| 21/08/2026 | 17.60 | +1.03 % | 0 | 17.15 | 17.78 | 16.92 |
| 24/08/2026 | 17.51 | -0.34 % | 0 | 17.61 | 17.76 | 16.95 |
| 25/08/2026 | 16.91 | -2.7 % | 0 | 17.15 | 17.61 | 16.88 |
| 26/08/2026 | 16.89 | +1.11 % | 0 | 16.75 | 16.92 | 16.61 |
