| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.03 | -2.75 % | 0 | 24.59 | 25.20 | 23.82 |
| 07/07/2026 | 25.53 | +7.27 % | 0 | 24.80 | 26.41 | 24.70 |
| 08/07/2026 | 24.63 | -2.63 % | 0 | 25.27 | 25.51 | 24.29 |
| 09/07/2026 | 23.66 | -3.31 % | 0 | 24.27 | 24.77 | 23.46 |
| 10/07/2026 | 23.65 | -0.38 % | 0 | 23.62 | 24.08 | 23.53 |
