| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.36 | -10.99 % | 0 | 9.98 | 10.22 | 9.31 |
| 06/10/2026 | 9.97 | +7.2 % | 0 | 9.56 | 10.37 | 8.96 |
| 07/10/2026 | 10.25 | +0.44 % | 0 | 10.44 | 10.57 | 9.96 |
| 08/10/2026 | 10.85 | +6.9 % | 0 | 10.10 | 11.25 | 9.90 |
| 09/10/2026 | 9.91 | -6.69 % | 0 | 11.12 | 11.31 | 9.91 |
