| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.16 | -2.96 % | 0 | 22.71 | 23.31 | 21.99 |
| 07/07/2026 | 23.61 | +7.66 % | 0 | 22.91 | 24.53 | 22.44 |
| 08/07/2026 | 22.88 | -2.29 % | 0 | 23.37 | 23.60 | 22.48 |
| 09/07/2026 | 21.77 | -3.63 % | 0 | 22.39 | 22.42 | 21.74 |
| 10/07/2026 | 21.76 | -0.48 % | 0 | 21.74 | 22.20 | 21.63 |
