| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.72 | -12.63 % | 0 | 8.34 | 8.58 | 7.69 |
| 06/10/2026 | 8.46 | +9.81 % | 0 | 7.90 | 8.68 | 7.45 |
| 07/10/2026 | 8.57 | +0.41 % | 0 | 8.76 | 8.90 | 8.30 |
| 08/10/2026 | 9.12 | +7.36 % | 0 | 8.43 | 9.54 | 8.15 |
| 09/10/2026 | 8.45 | -5.33 % | 0 | 9.40 | 9.59 | 8.22 |
