| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.18 | +1.54 % | 0 | 14.94 | 15.56 | 14.70 |
| 20/08/2026 | 15.51 | +2.41 % | 0 | 15.07 | 15.78 | 15.00 |
| 21/08/2026 | 15.75 | +1.09 % | 0 | 15.32 | 15.95 | 15.08 |
| 24/08/2026 | 15.67 | -0.38 % | 0 | 15.77 | 15.95 | 15.12 |
| 25/08/2026 | 15.08 | -2.9 % | 0 | 15.32 | 15.76 | 15.05 |
